门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 03:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.12	$3.14	$3.10	$6,107.87	—	0.65%
600	DCRDecred	$12.76	$12.96	$12.56	$7.25万	$2.25亿	1.27%
623	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
367	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.65万	$2,886.86万	0.59%
478	PNUTPeanut the Squirrel	$0.0354	$0.0371	$0.0351	$15.01万	$3,532.08万	-4.32%
93	FILFilecoin	$0.7881	$0.8273	$0.7873	$161.72万	$6.72亿	-3.94%
82	DODODODO	$0.02204	$0.02227	$0.02187	$186.82万	$2,221.23万	0.18%
451	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.65万	$2.08亿	-3.29%
614	UMAUMA	$0.321	$0.333	$0.318	$5.34万	$2,934.80万	-3.60%
133	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$97.44万	$26.34亿	-2.40%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$506.55万	-2.16%
213	PORTOFC Porto	$0.375	$0.439	$0.374	$57.29万	$427.36万	-3.60%
366	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.26万	$1.12亿	1.41%
628	GLMGolem	$0.1088	$0.109	$0.1046	$4.39万	$1.05亿	1.30%
674	GPROBGPROB	$0.9	$0.92	$0.89	$1.19万	—	0.00%
483	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
657	GLWBCorning (bStocks Tokenized Sto	$106.28	$106.97	$105.51	$2.60万	$176.89万	0.28%
276	NBISBNebius (bStocks Tokenized Stoc	$129.54	$132.03	$128.89	$39.89万	$854.19万	-0.43%