ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.02

≈ ￥376.332

9.15% ($4.78)

更新于 2026-11-10 17:10:03

24H 最高

$58.33

24H 最低

$52.02

今日开盘

$52.24

24H 成交量

$656.48万

流通市值

$2,818.79万

24H 涨跌额

($4.78)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.39	$3.44	$3.13	$2.14万	—	8.31%
644	DCRDecred	$12.01	$12.43	$11.94	$7.77万	$2.19亿	-0.83%
675	BBBBBB	$9.21	$9.28	$8.68	$3.78万	—	5.14%
134	OPGOpenGradient	$0.1296	$0.1316	$0.1189	$146.97万	$3,006.50万	7.91%
494	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0328	$19.49万	$3,396.78万	1.22%
74	FILFilecoin	$0.7685	$0.7907	$0.7513	$397.36万	$6.67亿	1.57%
200	DODODODO	$0.0232	$0.02351	$0.02264	$83.74万	$2,318.12万	-1.32%
267	KAIAKaia	$0.0318	$0.0323	$0.0305	$57.58万	$2.07亿	3.58%
660	UMAUMA	$0.308	$0.321	$0.308	$5.62万	$2,944.45万	-0.32%
117	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000437	$184.88万	$26.58亿	1.37%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
396	PORTOFC Porto	$0.362	$0.388	$0.355	$31.50万	$420.22万	-0.55%
444	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	1INCH1INCH	$0.0761	$0.0804	$0.0761	$58.01万	$1.13亿	-3.06%
620	GLMGolem	$0.1008	$0.105	$0.1004	$9.66万	$1.05亿	-1.37%
666	GPROBGPROB	$0.87	$0.94	$0.87	$5.18万	—	-3.33%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
208	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
427	GLWBCorning (bStocks Tokenized Sto	$115.3	$117.02	$105.39	$27.62万	$176.89万	9.04%
119	NBISBNebius (bStocks Tokenized Stoc	$140.42	$144.49	$124.88	$172.29万	$952.11万	11.95%