Super Micro Computer (bStocks

SMCIB · 美元计价

$28.85

≈ ￥190.41

1.48% ($0.42)

更新于 2026-11-08 03:05:02

24H 最高

$29.07

24H 最低

$28.30

今日开盘

$28.43

24H 成交量

$1.09万

流通市值

$184.68万

24H 涨跌额

($0.42)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.12	$3.14	$3.07	$8,253.88	—	1.30%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,886.86万	0.59%
483	PNUTPeanut the Squirrel	$0.0354	$0.0371	$0.0351	$15.00万	$3,532.08万	-4.32%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.72亿	-4.33%
83	DODODODO	$0.022	$0.02227	$0.02187	$186.62万	$2,221.23万	0.14%
448	KAIAKaia	$0.0324	$0.0336	$0.0321	$17.49万	$2.08亿	-2.99%
615	UMAUMA	$0.321	$0.333	$0.318	$5.29万	$2,934.80万	-3.60%
130	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$100.73万	$26.34亿	-1.96%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$506.55万	-2.16%
219	PORTOFC Porto	$0.379	$0.439	$0.376	$56.91万	$427.36万	-3.32%
366	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
312	1INCH1INCH	$0.0798	$0.0802	$0.0777	$34.30万	$1.12亿	1.79%
635	GLMGolem	$0.1076	$0.1084	$0.1046	$4.03万	$1.05亿	-0.09%
679	GPROBGPROB	$0.91	$0.92	$0.88	$1.22万	—	3.41%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
656	GLWBCorning (bStocks Tokenized Sto	$106.49	$106.97	$105.51	$2.83万	$176.89万	-0.04%
267	NBISBNebius (bStocks Tokenized Stoc	$129.7	$132.03	$128.89	$42.87万	$854.19万	0.22%