Sapien

SAPIEN · 美元计价

$0.04732

≈ ￥0.312312

-3.35% (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.049

24H 最低

$0.04697

今日开盘

$0.04896

24H 成交量

$9.93万

流通市值

$1,142.43万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	AMCBAMCB	$3.12	$3.14	$3.07	$8,221.16	—	1.30%
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,886.86万	1.59%
470	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$15.97万	$3,532.08万	-4.58%
94	FILFilecoin	$0.7969	$0.8302	$0.7918	$162.26万	$6.72亿	-3.70%
84	DODODODO	$0.02197	$0.02227	$0.02187	$186.62万	$2,221.23万	0.05%
443	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.01万	$2.08亿	-2.99%
618	UMAUMA	$0.322	$0.334	$0.318	$5.28万	$2,934.80万	-3.59%
126	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$102.36万	$26.34亿	-1.96%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$506.55万	-2.16%
223	PORTOFC Porto	$0.381	$0.439	$0.376	$56.41万	$427.36万	-2.56%
371	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
319	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.54万	$1.12亿	1.53%
638	GLMGolem	$0.1068	$0.1084	$0.1046	$4.01万	$1.05亿	-0.93%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
656	GLWBCorning (bStocks Tokenized Sto	$106.57	$106.97	$105.51	$3.02万	$176.89万	0.91%
261	NBISBNebius (bStocks Tokenized Stoc	$130.05	$132.03	$127.37	$44.48万	$854.19万	1.91%