Kyber Network Crystal

KNC · 美元计价

$0.1014

≈ ￥0.66924

-2.59% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.1041

24H 成交量

$17.95万

流通市值

$2,160.72万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	AMCBAMCB	$3.12	$3.14	$3.11	$4,486.42	—	-0.32%
619	DCRDecred	$12.14	$12.60	$12.00	$7.52万	$2.20亿	-3.57%
662	BBBBBB	$8.68	$8.77	$8.57	$1.75万	—	-0.23%
428	OPGOpenGradient	$0.1207	$0.124	$0.1164	$26.56万	$2,938.28万	-1.63%
195	PNUTPeanut the Squirrel	$0.0329	$0.0345	$0.0316	$73.40万	$3,355.75万	-4.64%
60	FILFilecoin	$0.7448	$0.7865	$0.7189	$411.58万	$6.50亿	-5.27%
97	DODODODO	$0.02215	$0.02236	$0.02166	$183.90万	$2,213.94万	0.82%
438	KAIAKaia	$0.0305	$0.032	$0.0296	$25.64万	$2.03亿	-4.69%
620	UMAUMA	$0.309	$0.322	$0.299	$7.41万	$2,888.68万	-4.04%
86	SHIBShiba Inu	$0.00000439	$0.0000045	$0.00000426	$237.21万	$26.33亿	-2.23%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
407	PORTOFC Porto	$0.363	$0.383	$0.353	$28.81万	$426.38万	-2.68%
435	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
179	1INCH1INCH	$0.0774	$0.0795	$0.0751	$79.78万	$1.10亿	-1.78%
595	GLMGolem	$0.1015	$0.1081	$0.099	$9.96万	$1.05亿	-5.67%
676	GPROBGPROB	$0.9	$0.91	$0.89	$1.03万	—	0.00%
547	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
182	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$105.07	$107.27	$103.85	$4.32万	$176.89万	-1.06%
198	NBISBNebius (bStocks Tokenized Stoc	$126.97	$132.24	$125.29	$73.09万	$860.57万	-1.57%