KernelDAO

KERNEL · 美元计价

$0.041

≈ ￥0.2706

-5.53% (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高

$0.0436

24H 最低

$0.0399

今日开盘

$0.0434

24H 成交量

$15.25万

流通市值

$1,226.35万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.12	$3.14	$3.11	$4,576.24	—	-0.32%
619	DCRDecred	$12.15	$12.58	$12.00	$7.70万	$2.20亿	-2.96%
661	BBBBBB	$8.69	$8.77	$8.57	$1.77万	—	-0.12%
430	OPGOpenGradient	$0.1208	$0.124	$0.1164	$26.56万	$2,938.28万	-0.90%
200	PNUTPeanut the Squirrel	$0.0329	$0.0344	$0.0316	$73.11万	$3,355.75万	-4.36%
60	FILFilecoin	$0.7484	$0.7855	$0.7189	$415.49万	$6.50亿	-4.50%
98	DODODODO	$0.02231	$0.02236	$0.02166	$185.53万	$2,213.94万	1.59%
426	KAIAKaia	$0.0305	$0.0319	$0.0296	$27.35万	$2.03亿	-4.39%
620	UMAUMA	$0.308	$0.321	$0.299	$7.58万	$2,888.68万	-4.05%
86	SHIBShiba Inu	$0.0000044	$0.0000045	$0.00000426	$241.19万	$26.33亿	-1.79%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
411	PORTOFC Porto	$0.363	$0.383	$0.353	$28.91万	$426.38万	-2.42%
438	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
175	1INCH1INCH	$0.0775	$0.0795	$0.0751	$82.90万	$1.10亿	-1.53%
594	GLMGolem	$0.1021	$0.1081	$0.099	$10.15万	$1.05亿	-4.76%
676	GPROBGPROB	$0.9	$0.91	$0.89	$1.04万	—	-1.10%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
183	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$105.06	$107.27	$103.85	$4.46万	$176.89万	-1.06%
174	NBISBNebius (bStocks Tokenized Stoc	$127.16	$132.24	$125.29	$83.64万	$860.57万	-1.66%