Euler

EUL · 美元计价

$0.924

≈ ￥6.0984

-2.02% (-$0.02)

更新于 2026-11-10 03:20:02

24H 最高

$0.945

24H 最低

$0.88

今日开盘

$0.943

24H 成交量

$34.08万

流通市值

$2,262.00万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.38	$3.42	$3.11	$2.12万	—	8.33%
639	DCRDecred	$12.15	$12.43	$11.89	$10.85万	$2.19亿	-1.78%
682	BBBBBB	$8.97	$9.14	$8.57	$3.37万	—	2.51%
214	OPGOpenGradient	$0.1289	$0.1316	$0.1164	$86.21万	$3,006.50万	6.27%
336	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$47.55万	$3,396.78万	0.90%
68	FILFilecoin	$0.7785	$0.7907	$0.7189	$606.66万	$6.67亿	1.95%
175	DODODODO	$0.02332	$0.02371	$0.02166	$112.53万	$2,318.12万	6.10%
297	KAIAKaia	$0.0312	$0.032	$0.0296	$54.96万	$2.07亿	0.32%
664	UMAUMA	$0.316	$0.321	$0.299	$7.35万	$2,944.45万	0.64%
100	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$290.39万	$26.58亿	0.00%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
427	PORTOFC Porto	$0.362	$0.388	$0.351	$33.69万	$420.22万	-0.55%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
162	1INCH1INCH	$0.0782	$0.0804	$0.0751	$133.79万	$1.13亿	-0.51%
605	GLMGolem	$0.1038	$0.105	$0.099	$14.30万	$1.05亿	0.78%
648	GPROBGPROB	$0.9	$0.94	$0.86	$10.04万	—	0.00%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
227	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
552	GLWBCorning (bStocks Tokenized Sto	$114.67	$115.14	$103.24	$20.40万	$176.89万	7.18%
115	NBISBNebius (bStocks Tokenized Stoc	$139.56	$141.54	$123.00	$231.45万	$952.11万	6.00%