Circle Internet Group (bStocks

CRCLB · 美元计价

$66.22

≈ ￥437.052

-1.43% (-$0.96)

更新于 2026-11-09 08:25:02

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.18

24H 成交量

$732.50万

流通市值

$1.49亿

24H 涨跌额

(-$0.96)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.12	$3.14	$3.11	$4,486.42	—	-0.32%
619	DCRDecred	$12.18	$12.60	$12.00	$7.45万	$2.20亿	-2.87%
662	BBBBBB	$8.67	$8.77	$8.57	$1.74万	—	-0.35%
429	OPGOpenGradient	$0.1208	$0.124	$0.1164	$26.61万	$2,938.28万	-1.15%
196	PNUTPeanut the Squirrel	$0.0329	$0.0345	$0.0316	$73.43万	$3,355.75万	-4.64%
60	FILFilecoin	$0.7477	$0.7855	$0.7189	$410.34万	$6.50亿	-4.69%
97	DODODODO	$0.02214	$0.02236	$0.02166	$184.21万	$2,213.94万	0.73%
435	KAIAKaia	$0.0304	$0.032	$0.0296	$26.11万	$2.03亿	-5.00%
620	UMAUMA	$0.308	$0.322	$0.299	$7.44万	$2,888.68万	-4.35%
85	SHIBShiba Inu	$0.0000044	$0.0000045	$0.00000426	$240.21万	$26.33亿	-2.22%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
409	PORTOFC Porto	$0.363	$0.383	$0.353	$28.85万	$426.38万	-2.68%
436	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
177	1INCH1INCH	$0.0775	$0.0795	$0.0751	$80.75万	$1.10亿	-1.27%
595	GLMGolem	$0.1019	$0.1081	$0.099	$9.96万	$1.05亿	-5.21%
677	GPROBGPROB	$0.9	$0.91	$0.89	$1.03万	—	0.00%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
183	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$105.24	$107.27	$103.85	$4.41万	$176.89万	-0.79%
176	NBISBNebius (bStocks Tokenized Stoc	$128.5	$132.24	$125.29	$81.05万	$860.57万	-0.61%