CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

0.82% ($0.04)

更新于 2026-11-08 04:15:01

24H 最高

$4.92

24H 最低

$4.84

今日开盘

$4.86

24H 成交量

$63.46万

流通市值

$3,815.73万

24H 涨跌额

($0.04)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.12	$3.14	$3.11	$6,090.51	—	0.00%
600	DCRDecred	$12.76	$12.96	$12.56	$7.21万	$2.25亿	0.87%
621	BBBBBB	$8.73	$8.87	$8.67	$5.01万	—	-1.47%
368	OPGOpenGradient	$0.1205	$0.1228	$0.119	$25.25万	$2,886.86万	-0.17%
478	PNUTPeanut the Squirrel	$0.0354	$0.0368	$0.0351	$15.07万	$3,532.08万	-3.80%
93	FILFilecoin	$0.7898	$0.8273	$0.7873	$162.21万	$6.72亿	-3.85%
81	DODODODO	$0.02202	$0.02227	$0.02187	$187.16万	$2,221.23万	0.23%
460	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.05万	$2.08亿	-3.58%
614	UMAUMA	$0.322	$0.332	$0.318	$5.20万	$2,934.80万	-3.01%
133	SHIBShiba Inu	$0.00000449	$0.0000046	$0.00000446	$96.73万	$26.34亿	-2.18%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$506.55万	-2.16%
211	PORTOFC Porto	$0.378	$0.439	$0.374	$57.44万	$427.36万	-3.08%
364	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
311	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.74万	$1.12亿	1.15%
628	GLMGolem	$0.1083	$0.1092	$0.1046	$4.49万	$1.05亿	0.74%
672	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
658	GLWBCorning (bStocks Tokenized Sto	$106.27	$106.95	$105.51	$2.46万	$176.89万	-0.46%
279	NBISBNebius (bStocks Tokenized Stoc	$129.35	$131.48	$128.89	$39.27万	$854.19万	-1.18%