BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 04:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.12	$3.14	$3.10	$6,107.87	—	0.65%
599	DCRDecred	$12.76	$12.96	$12.56	$7.23万	$2.25亿	0.87%
620	BBBBBB	$8.7	$8.89	$8.67	$4.98万	—	-1.70%
367	OPGOpenGradient	$0.1207	$0.1228	$0.119	$25.43万	$2,886.86万	0.25%
477	PNUTPeanut the Squirrel	$0.0354	$0.0369	$0.0351	$15.01万	$3,532.08万	-4.07%
93	FILFilecoin	$0.7892	$0.8273	$0.7873	$162.02万	$6.72亿	-4.04%
80	DODODODO	$0.02201	$0.02227	$0.02187	$187.15万	$2,221.23万	0.18%
452	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.52万	$2.08亿	-3.87%
613	UMAUMA	$0.321	$0.333	$0.318	$5.31万	$2,934.80万	-3.60%
133	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$96.86万	$26.34亿	-2.18%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$506.55万	-2.16%
213	PORTOFC Porto	$0.375	$0.439	$0.374	$57.12万	$427.36万	-3.85%
365	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
312	1INCH1INCH	$0.0793	$0.0802	$0.0777	$33.49万	$1.12亿	1.02%
627	GLMGolem	$0.1085	$0.1092	$0.1046	$4.49万	$1.05亿	0.93%
672	GPROBGPROB	$0.9	$0.92	$0.89	$1.24万	—	1.12%
483	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
658	GLWBCorning (bStocks Tokenized Sto	$106.26	$106.97	$105.51	$2.49万	$176.89万	-0.24%
276	NBISBNebius (bStocks Tokenized Stoc	$129.47	$131.86	$128.89	$39.62万	$854.19万	-1.43%