A链

ACT · 美元计价

$0.0103

≈ ￥0.06798

12.45% ($0.00)

更新于 2026-11-10 20:30:02

24H 最高

$0.01132

24H 最低

$0.0088

今日开盘

$0.00916

24H 成交量

$389.69万

流通市值

$177.72万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.4	$3.44	$3.15	$2.13万	—	7.60%
639	DCRDecred	$11.87	$12.43	$11.86	$7.67万	$2.19亿	-1.58%
675	BBBBBB	$9.19	$9.28	$8.68	$3.91万	—	4.67%
121	OPGOpenGradient	$0.1276	$0.132	$0.1211	$171.00万	$3,006.50万	5.37%
427	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0326	$26.85万	$3,396.78万	-0.60%
73	FILFilecoin	$0.7721	$0.7907	$0.7513	$387.71万	$6.67亿	0.20%
277	DODODODO	$0.02297	$0.02343	$0.02264	$54.09万	$2,318.12万	0.66%
268	KAIAKaia	$0.0318	$0.0323	$0.031	$56.62万	$2.07亿	1.27%
649	UMAUMA	$0.31	$0.321	$0.308	$6.61万	$2,944.45万	-1.27%
119	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000441	$174.13万	$26.58亿	0.45%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
402	PORTOFC Porto	$0.363	$0.388	$0.355	$29.67万	$420.22万	-1.63%
440	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
341	1INCH1INCH	$0.0762	$0.0804	$0.0758	$39.06万	$1.13亿	-4.03%
642	GLMGolem	$0.1004	$0.105	$0.1004	$7.58万	$1.05亿	-3.46%
652	GPROBGPROB	$0.89	$0.94	$0.87	$6.42万	—	-1.11%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
206	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
413	GLWBCorning (bStocks Tokenized Sto	$113.48	$117.02	$106.15	$28.22万	$176.89万	6.04%
117	NBISBNebius (bStocks Tokenized Stoc	$139.03	$144.49	$125.58	$190.81万	$952.11万	10.68%