MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 01:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.13	$3.14	$3.07	$8,297.79	—	1.62%
605	DCRDecred	$12.77	$12.96	$12.56	$7.16万	$2.25亿	1.19%
624	BBBBBB	$8.74	$8.90	$8.67	$5.09万	—	-0.34%
361	OPGOpenGradient	$0.1215	$0.1228	$0.1186	$27.32万	$2,886.86万	2.36%
467	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$16.42万	$3,532.08万	-4.07%
92	FILFilecoin	$0.7983	$0.8302	$0.7918	$163.38万	$6.72亿	-2.55%
84	DODODODO	$0.02199	$0.02227	$0.02172	$188.38万	$2,221.23万	0.14%
442	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.32万	$2.08亿	-2.70%
622	UMAUMA	$0.322	$0.334	$0.318	$5.26万	$2,934.80万	-3.01%
123	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$105.39万	$26.34亿	-1.54%
348	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$506.55万	-2.16%
224	PORTOFC Porto	$0.379	$0.439	$0.376	$55.67万	$427.36万	-2.82%
371	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.26万	$1.12亿	1.92%
642	GLMGolem	$0.1074	$0.1084	$0.1046	$4.02万	$1.05亿	0.00%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
163	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
655	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.97	$104.41	$3.28万	$176.89万	1.27%
234	NBISBNebius (bStocks Tokenized Stoc	$129.38	$132.03	$122.76	$52.62万	$854.19万	4.47%