Coherent (bStocks Tokenized St

COHRB · 美元计价

$184.72

≈ ￥1219.15

-5.59% (-$10.94)

更新于 2026-11-09 16:00:02

24H 最高

$198.04

24H 最低

$184.03

今日开盘

$195.66

24H 成交量

$19.63万

流通市值

$186.90万

24H 涨跌额

(-$10.94)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	AMCBAMCB	$3.13	$3.18	$3.11	$7,205.85	—	-0.32%
630	DCRDecred	$11.9	$12.58	$11.89	$9.32万	$2.20亿	-4.88%
675	BBBBBB	$8.64	$8.85	$8.57	$2.15万	—	-1.14%
453	OPGOpenGradient	$0.1177	$0.124	$0.1164	$26.23万	$2,938.28万	-1.09%
226	PNUTPeanut the Squirrel	$0.0323	$0.0341	$0.0316	$69.70万	$3,355.75万	-4.44%
59	FILFilecoin	$0.7409	$0.7782	$0.7189	$526.18万	$6.50亿	-4.60%
106	DODODODO	$0.02238	$0.02241	$0.02166	$191.88万	$2,213.94万	0.95%
412	KAIAKaia	$0.0301	$0.0316	$0.0296	$31.38万	$2.03亿	-4.44%
641	UMAUMA	$0.302	$0.32	$0.299	$7.95万	$2,888.68万	-5.63%
93	SHIBShiba Inu	$0.00000432	$0.00000449	$0.00000426	$233.41万	$26.33亿	-3.57%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.03万	-2.16%
434	PORTOFC Porto	$0.351	$0.383	$0.351	$28.46万	$426.38万	-6.90%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
152	1INCH1INCH	$0.077	$0.0795	$0.0751	$108.05万	$1.10亿	-2.53%
597	GLMGolem	$0.1002	$0.1076	$0.099	$11.77万	$1.05亿	-6.88%
651	GPROBGPROB	$0.89	$0.93	$0.86	$6.97万	—	-2.20%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
200	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
638	GLWBCorning (bStocks Tokenized Sto	$103.55	$107.84	$103.24	$8.21万	$176.89万	-2.77%
134	NBISBNebius (bStocks Tokenized Stoc	$123.56	$132.49	$123.00	$134.62万	$860.57万	-4.85%