USD.AI

CHIP · 美元计价

$0.03248

≈ ￥0.214368

-5.20% (-$0.00)

更新于 2026-11-10 19:10:03

24H 最高

$0.0355

24H 最低

$0.03223

今日开盘

$0.03426

24H 成交量

$270.20万

流通市值

$6,865.76万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.39	$3.44	$3.13	$2.06万	—	8.31%
641	DCRDecred	$11.9	$12.43	$11.90	$7.79万	$2.19亿	-0.92%
678	BBBBBB	$9.18	$9.28	$8.68	$3.64万	—	4.91%
122	OPGOpenGradient	$0.1282	$0.132	$0.1193	$166.12万	$3,006.50万	7.46%
460	PNUTPeanut the Squirrel	$0.0329	$0.0342	$0.0326	$24.06万	$3,396.78万	0.00%
71	FILFilecoin	$0.7666	$0.7907	$0.7513	$396.71万	$6.67亿	1.38%
257	DODODODO	$0.0231	$0.02343	$0.02264	$60.23万	$2,318.12万	-0.47%
266	KAIAKaia	$0.032	$0.0323	$0.0308	$57.76万	$2.07亿	3.90%
654	UMAUMA	$0.31	$0.321	$0.308	$6.31万	$2,944.45万	0.00%
119	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000437	$179.58万	$26.58亿	1.14%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
398	PORTOFC Porto	$0.363	$0.388	$0.355	$30.22万	$420.22万	-0.28%
444	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
310	1INCH1INCH	$0.0762	$0.0804	$0.076	$47.04万	$1.13亿	-2.81%
627	GLMGolem	$0.1007	$0.105	$0.1004	$9.26万	$1.05亿	-1.76%
656	GPROBGPROB	$0.89	$0.94	$0.87	$6.18万	—	-2.20%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
206	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
413	GLWBCorning (bStocks Tokenized Sto	$114.48	$117.02	$106.15	$29.01万	$176.89万	7.31%
118	NBISBNebius (bStocks Tokenized Stoc	$141.33	$144.49	$125.03	$184.97万	$952.11万	12.52%