Band

BAND · 美元计价

$0.1749

≈ ￥1.1543

-0.57% (-$0.00)

更新于 2026-11-10 22:25:04

24H 最高

$0.1793

24H 最低

$0.1721

今日开盘

$0.1759

24H 成交量

$4.17万

流通市值

$3,318.62万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.35	$3.44	$3.18	$2.42万	—	5.35%
637	DCRDecred	$11.94	$12.43	$11.85	$8.52万	$2.19亿	-1.81%
674	BBBBBB	$9.04	$9.28	$8.68	$4.67万	—	2.26%
118	OPGOpenGradient	$0.1275	$0.132	$0.1215	$182.66万	$3,006.50万	4.42%
396	PNUTPeanut the Squirrel	$0.0329	$0.0342	$0.0325	$31.33万	$3,396.78万	-1.79%
67	FILFilecoin	$0.7529	$0.7907	$0.7441	$595.67万	$6.67亿	-2.73%
316	DODODODO	$0.02283	$0.02343	$0.02276	$45.67万	$2,318.12万	-0.78%
257	KAIAKaia	$0.0321	$0.0323	$0.031	$60.91万	$2.07亿	1.91%
646	UMAUMA	$0.31	$0.321	$0.307	$7.90万	$2,944.45万	-1.27%
113	SHIBShiba Inu	$0.0000044	$0.00000452	$0.00000436	$203.26万	$26.58亿	-0.68%
418	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
420	PORTOFC Porto	$0.361	$0.388	$0.355	$28.44万	$420.22万	-1.90%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
386	1INCH1INCH	$0.076	$0.0804	$0.075	$32.67万	$1.13亿	-3.92%
630	GLMGolem	$0.1009	$0.105	$0.0999	$9.44万	$1.05亿	-2.98%
658	GPROBGPROB	$0.88	$0.94	$0.87	$6.37万	—	-5.38%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
442	GLWBCorning (bStocks Tokenized Sto	$112.46	$117.02	$107.59	$26.33万	$176.89万	4.27%
115	NBISBNebius (bStocks Tokenized Stoc	$137.4	$144.49	$128.57	$195.58万	$952.11万	5.91%